S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Energy (DUG)
ProShares UltraShort Energy (DUG) Options

DUG ProShares UltraShort Energy

34.05

-0.3213 (-0.93%)

Nov 29 2024 - Closed

Delayed by 15 minutes

DUG Dec 20 2024 19 Put

View Full DUG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DUG Option Chain - Dec 20 2024

DUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.90	4.60	0.00	0.00 %	0	0
31.00	3.00	3.70	0.00	0.00 %	0	0
32.00	2.10	2.90	0.00	0.00 %	0	0
33.00	1.35	2.25	0.00	0.00 %	0	0
34.00	1.00	1.65	0.00	0.00 %	0	0
35.00	0.65	1.15	1.00	0.00 %	0	1
36.00	0.40	0.85	0.43	0.00 %	0	18
37.00	0.10	0.60	0.00	0.00 %	0	0
38.00	0.05	0.45	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.45	0.00	0.00 %	0	0
31.00	0.00	0.50	0.00	0.00 %	0	0
32.00	0.15	0.35	0.45	0.00 %	0	11
33.00	0.40	0.90	0.60	0.00 %	0	5
34.00	0.65	1.80	0.00	0.00 %	0	0
35.00	1.30	2.05	1.40	0.00 %	0	2
36.00	2.05	2.80	0.00	0.00 %	0	0
37.00	2.80	3.50	0.00	0.00 %	0	0
38.00	3.60	4.40	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions