ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EDC Direxion Daily Emerging Markets Bull 3X Shares New

29.23
0.00 (0.00%)
Pre Market
Last Updated: 05:32:11
Delayed by 15 minutes

EDC Dec 20 2024 25 Call

6.30 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date Dec 20 2024
Offer 5.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.30 Last Trade - -

EDC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.006.5011.200.000.00 %00
25.003.305.206.300.00 %00
26.002.104.300.000.00 %00
27.000.203.300.000.00 %00
28.000.802.350.000.00 %00
29.000.350.952.800.00 %01
30.000.400.451.12-34.12 %1519
31.000.550.201.340.00 %020
32.000.050.250.780.00 %078
33.000.050.250.05-85.71 %112

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
25.000.192.150.190.00 %05
26.000.301.700.300.00 %01
27.000.002.150.000.00 %00
28.000.551.900.550.00 %03
29.000.252.001.050.00 %06
30.000.201.450.10-52.38 %237
31.001.302.200.300.00 %052
32.001.803.200.700.00 %08
33.002.704.201.150.00 %013