ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ERY Direxion Daily Energy Bear 2X Shares

20.77
0.06 (0.29%)
After Hours
Last Updated: 16:30:10
Delayed by 15 minutes

ERY Dec 20 2024 22 Put

1.55 -0.20 (-11.43%)
Bid 1.45 Volume 2 Exp. Date Dec 20 2024
Offer 2.35 Open Interest 123 Day's Range 1.55 - 1.55
Open 1.55 Prev Close 1.75 Last Trade 11/26/2024 13:45

ERY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.002.506.000.000.00 %00
17.001.803.902.850.00 %05
18.000.753.300.000.00 %00
19.001.603.001.940.00 %040
20.001.001.250.710.00 %010
21.000.600.900.7718.46 %140
22.000.300.400.35-2.78 %38125
23.000.150.300.20-13.04 %14
24.000.100.150.100.00 %07
25.000.100.250.100.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.000.950.000.00 %00
17.000.000.950.000.00 %00
18.000.002.150.000.00 %00
19.000.340.500.340.00 %03
20.000.150.500.850.00 %015
21.000.851.050.95-9.52 %13
22.001.452.351.55-11.43 %2123
23.002.203.902.3615.69 %122
24.002.854.700.000.00 %00
25.003.406.304.200.00 %03