Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 123 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.75 | Last Trade | 11/26/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.80 | 3.90 | 2.85 | 0.00 % | 0 | 5 |
| 18.00 | 0.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.60 | 3.00 | 1.94 | 0.00 % | 0 | 40 |
| 20.00 | 1.00 | 1.25 | 0.71 | 0.00 % | 0 | 10 |
| 21.00 | 0.60 | 0.90 | 0.77 | 18.46 % | 1 | 40 |
| 22.00 | 0.30 | 0.40 | 0.35 | -2.78 % | 38 | 125 |
| 23.00 | 0.15 | 0.30 | 0.20 | -13.04 % | 1 | 4 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 7 |
| 25.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 3 |
| 20.00 | 0.15 | 0.50 | 0.85 | 0.00 % | 0 | 15 |
| 21.00 | 0.85 | 1.05 | 0.95 | -9.52 % | 1 | 3 |
| 22.00 | 1.45 | 2.35 | 1.55 | -11.43 % | 2 | 123 |
| 23.00 | 2.20 | 3.90 | 2.36 | 15.69 % | 1 | 22 |
| 24.00 | 2.85 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 6.30 | 4.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
