We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 982 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 5.50 | 5.30 | 0.00 % | 0 | 0 |
| 28.00 | 4.00 | 4.50 | 3.80 | 0.00 % | 0 | 179 |
| 29.00 | 3.10 | 3.80 | 2.70 | 0.00 % | 0 | 355 |
| 30.00 | 1.05 | 2.45 | 2.59 | 0.00 % | 0 | 181 |
| 31.00 | 1.10 | 1.50 | 1.28 | 45.45 % | 8 | 1,781 |
| 32.00 | 0.30 | 0.45 | 0.40 | 33.33 % | 0 | 769 |
| 33.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,763 |
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,076 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 887 |
| 36.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 834 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,635 |
| 29.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,484 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,589 |
| 31.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 70 | 6,304 |
| 32.00 | 0.10 | 0.20 | 0.17 | -55.26 % | 23 | 939 |
| 33.00 | 0.70 | 0.90 | 0.85 | -17.48 % | 2 | 2,389 |
| 34.00 | 0.65 | 2.70 | 1.86 | -1.06 % | 4 | 300 |
| 35.00 | 1.55 | 3.90 | 3.17 | 0.00 % | 0 | 16 |
| 36.00 | 2.30 | 5.10 | 2.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
