We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 308 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 2,349 | Day's Range | 2.05 - 2.30 |
| Open | 2.10 | Prev Close | 1.84 | Last Trade | 12/27/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.80 | 5.40 | 7.50 | 0.00 % | 0 | 1 |
| 49.00 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.25 | 2.40 | 3.26 | 0.00 % | 0 | 30 |
| 51.00 | 1.60 | 2.20 | 1.70 | -14.14 % | 13 | 108 |
| 52.00 | 1.05 | 1.45 | 1.12 | -20.00 % | 26 | 87 |
| 53.00 | 0.65 | 0.75 | 0.65 | -45.83 % | 12 | 245 |
| 54.00 | 0.35 | 0.45 | 0.35 | -25.53 % | 22 | 943 |
| 55.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 14 | 478 |
| 56.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 25 | 16,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 27 |
| 48.00 | 0.25 | 0.35 | 0.33 | 10.00 % | 24 | 297 |
| 49.00 | 0.40 | 0.45 | 0.45 | 28.57 % | 87 | 1,519 |
| 50.00 | 0.65 | 0.75 | 0.72 | 30.91 % | 107 | 17,612 |
| 51.00 | 1.00 | 1.10 | 1.10 | 29.41 % | 43 | 1,803 |
| 52.00 | 1.45 | 1.55 | 1.55 | 24.00 % | 30 | 5,437 |
| 53.00 | 1.85 | 2.20 | 2.20 | 19.57 % | 308 | 2,349 |
| 54.00 | 2.70 | 4.30 | 2.83 | 17.92 % | 6 | 3,111 |
| 55.00 | 3.50 | 3.80 | 3.17 | 0.00 % | 0 | 314 |
| 56.00 | 2.85 | 6.60 | 2.35 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
