We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 312 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1 | Day's Range | 0.30 - 1.47 |
| Open | 1.37 | Prev Close | 8.80 | Last Trade | 11/22/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 3.00 | 3.70 | 3.45 | 151.82 % | 79 | 347 |
| 172.50 | 1.70 | 3.30 | 3.20 | 106.45 % | 11 | 76 |
| 173.00 | 2.10 | 2.95 | 2.60 | 154.90 % | 22 | 35 |
| 174.00 | 1.55 | 2.25 | 1.67 | 41.53 % | 68 | 53 |
| 175.00 | 0.85 | 1.05 | 0.90 | 8.43 % | 151 | 391 |
| 176.00 | 0.35 | 0.45 | 0.39 | -49.35 % | 102 | 220 |
| 177.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 25 | 61 |
| 177.50 | 0.05 | 0.45 | 0.14 | 0.00 % | 0 | 13 |
| 178.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 20 |
| 179.00 | 0.25 | 0.10 | 0.05 | -80.00 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 0.05 | 0.10 | 0.10 | -95.28 % | 20 | 39 |
| 172.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 92 | 0 |
| 174.00 | 0.15 | 0.25 | 0.30 | -96.59 % | 312 | 1 |
| 175.00 | 0.35 | 0.50 | 0.60 | -94.64 % | 325 | 2 |
| 176.00 | 0.80 | 0.95 | 1.80 | 0.00 % | 97 | 0 |
| 177.00 | 1.05 | 2.00 | 1.75 | 0.00 % | 3 | 0 |
| 177.50 | 0.65 | 3.50 | 19.10 | 0.00 % | 0 | 1 |
| 178.00 | 1.50 | 4.40 | 11.50 | 0.00 % | 0 | 1 |
| 179.00 | 2.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
