We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.50 | 5.00 | 1.50 | 0.00 % | 0 | 6 |
| 97.00 | 1.55 | 5.00 | 1.55 | 0.00 % | 0 | 2 |
| 98.00 | 0.45 | 1.45 | 0.80 | 0.00 % | 0 | 6 |
| 99.00 | 0.75 | 1.85 | 1.00 | 0.00 % | 0 | 95 |
| 100.00 | 1.15 | 2.35 | 1.20 | 0.00 % | 0 | 20 |
| 101.00 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.50 | 5.50 | 1.95 | 0.00 % | 0 | 13 |
| 103.00 | 1.50 | 6.50 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
