S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Consumer Discretionary AlphaDEX Fund (FXD)
First Trust Consumer Discretionary AlphaDEX Fund (FXD) Options

FXD First Trust Consumer Discretionary AlphaDEX Fund

58.25

1.47 (2.59%)

After Hours

Last Updated: 16:00:06

Delayed by 15 minutes

FXD Aug 16 2024 59 Put

View Full FXD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Offer	3.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FXD Option Chain - Aug 16 2024

FXD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	1.90	6.70	0.00	0.00 %	0	0
55.00	1.05	5.80	0.00	0.00 %	0	0
56.00	0.20	4.80	0.00	0.00 %	0	0
57.00	0.00	4.00	0.00	0.00 %	0	0
58.00	0.00	3.00	0.00	0.00 %	0	0
59.00	0.00	3.00	0.00	0.00 %	0	0
60.00	0.00	2.15	0.00	0.00 %	0	0
61.00	0.00	2.05	0.00	0.00 %	0	0
62.00	0.00	2.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	0.00	2.05	0.00	0.00 %	0	0
55.00	0.00	2.10	0.00	0.00 %	0	0
56.00	0.00	2.20	0.00	0.00 %	0	0
57.00	0.00	2.40	0.00	0.00 %	0	0
58.00	0.00	2.80	0.00	0.00 %	0	0
59.00	0.00	3.70	0.00	0.00 %	0	0
60.00	0.10	4.50	2.60	0.00 %	0	0
61.00	0.50	5.40	0.00	0.00 %	0	0
62.00	1.35	6.30	0.00	0.00 %	0	0

Revance Therapeutics

NioCorp Developments

Accredited Solutions (PK)

Progressive Care (QB)

Labrador Iron Mines (CE)

ProText Mobility (PK)

Decentral Life (PK)

Ecare Solutions (PK)

Seven Arts Entertainment (PK)

Elite Pharmaceuticals (QB)

Gold and GemStone Mining (PK)

Mullen Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions