S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Aerospace and Defense ETF (ITA)
iShares US Aerospace and Defense ETF (ITA) Options

ITA iShares US Aerospace and Defense ETF

154.85

1.97 (1.29%)

Last Updated: 10:46:33

Delayed by 15 minutes

ITA Dec 20 2024 159 Call

View Full ITA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITA Option Chain - Dec 20 2024

ITA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	4.40	6.10	4.31	0.00 %	0	166
151.00	4.10	5.80	5.30	0.00 %	0	25
152.00	0.00	0.00	0.00	0.00 %	0	0
153.00	0.00	0.00	0.00	0.00 %	0	0
154.00	2.50	3.30	2.70	21.62 %	2	23
155.00	2.05	2.80	2.00	11.11 %	11	154
156.00	0.00	0.00	0.00	0.00 %	0	0
157.00	0.00	0.00	0.00	0.00 %	0	0
158.00	0.00	0.00	0.00	0.00 %	0	0
159.00	0.60	1.05	1.05	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	0.50	1.20	1.52	0.00 %	0	630
151.00	0.00	0.00	0.00	0.00 %	0	0
152.00	1.00	1.75	2.24	0.00 %	0	105
153.00	1.15	2.10	2.85	0.00 %	0	85
154.00	0.00	0.00	0.00	0.00 %	0	0
155.00	2.05	2.85	2.70	-10.00 %	1	29
156.00	0.00	0.00	0.00	0.00 %	0	0
157.00	0.00	0.00	0.00	0.00 %	0	0
158.00	3.90	4.90	8.20	0.00 %	0	4
159.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

FuelCell Energy

GNCC Capital (CE)

AMC Entertainment

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Quantum Computing

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions