We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 6,995 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.00 | 6.00 | 12.55 | 0.00 % | 0 | 10 |
| 52.00 | 4.00 | 4.50 | 3.15 | 0.00 % | 0 | 83 |
| 53.00 | 3.20 | 3.40 | 3.40 | 3.03 % | 5 | 379 |
| 54.00 | 2.35 | 2.50 | 2.10 | 0.00 % | 0 | 89 |
| 55.00 | 1.65 | 1.80 | 1.70 | 47.83 % | 2 | 210 |
| 56.00 | 1.05 | 1.20 | 0.75 | 0.00 % | 0 | 63 |
| 57.00 | 0.60 | 0.75 | 0.86 | 53.57 % | 1 | 97 |
| 58.00 | 0.35 | 0.45 | 0.43 | 138.89 % | 2 | 339 |
| 59.00 | 0.15 | 0.30 | 0.33 | 230.00 % | 61 | 163 |
| 60.00 | 0.10 | 0.15 | 0.08 | 0.00 % | 2 | 534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.39 | 0.10 | 0.39 | 0.00 % | 0 | 2,178 |
| 52.00 | 0.05 | 0.15 | 0.13 | -48.00 % | 1 | 513 |
| 53.00 | 0.15 | 0.20 | 0.15 | -62.50 % | 1 | 302 |
| 54.00 | 0.30 | 0.35 | 0.60 | 0.00 % | 0 | 83 |
| 55.00 | 0.55 | 0.60 | 0.63 | -25.88 % | 10 | 259 |
| 56.00 | 0.95 | 1.05 | 1.80 | 0.00 % | 0 | 356 |
| 57.00 | 1.50 | 1.65 | 1.76 | -14.15 % | 1 | 328 |
| 58.00 | 2.20 | 2.40 | 2.90 | 0.00 % | 0 | 158 |
| 59.00 | 3.00 | 3.20 | 3.22 | -19.30 % | 1 | 265 |
| 60.00 | 3.90 | 4.10 | 4.51 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
