We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.00 | 7.60 | 5.10 | 0.00 % | 0 | 395 |
| 51.00 | 2.05 | 6.80 | 12.55 | 0.00 % | 0 | 10 |
| 52.00 | 1.05 | 5.80 | 3.15 | 0.00 % | 0 | 83 |
| 53.00 | 0.05 | 4.90 | 3.40 | 0.00 % | 0 | 374 |
| 54.00 | 0.05 | 4.90 | 2.10 | 0.00 % | 0 | 89 |
| 55.00 | 0.05 | 4.90 | 1.70 | 0.00 % | 0 | 210 |
| 56.00 | 0.65 | 4.80 | 0.82 | 9.33 % | 3 | 63 |
| 57.00 | 0.05 | 4.90 | 0.50 | -41.86 % | 16 | 97 |
| 58.00 | 0.15 | 4.80 | 0.16 | -62.79 % | 50 | 341 |
| 59.00 | 0.05 | 1.00 | 0.21 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 4.80 | 0.10 | 0.00 % | 0 | 224 |
| 51.00 | 0.05 | 0.25 | 0.39 | 0.00 % | 0 | 2,178 |
| 52.00 | 0.05 | 4.80 | 0.13 | 0.00 % | 0 | 513 |
| 53.00 | 0.25 | 4.90 | 0.30 | 100.00 % | 4 | 303 |
| 54.00 | 0.45 | 0.90 | 0.55 | -8.33 % | 20 | 83 |
| 55.00 | 0.85 | 4.80 | 0.65 | 0.00 % | 0 | 268 |
| 56.00 | 0.35 | 4.80 | 1.51 | -16.11 % | 5 | 356 |
| 57.00 | 0.05 | 4.90 | 1.76 | 0.00 % | 0 | 328 |
| 58.00 | 0.55 | 5.40 | 3.20 | 10.34 % | 2 | 158 |
| 59.00 | 1.55 | 6.40 | 4.20 | 30.43 % | 26 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
