We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 224 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.20 | 5.60 | 5.10 | 0.00 % | 0 | 395 |
| 51.00 | 4.20 | 4.70 | 12.55 | 0.00 % | 0 | 10 |
| 52.00 | 3.30 | 3.50 | 3.15 | 0.00 % | 0 | 83 |
| 53.00 | 2.45 | 2.60 | 3.40 | 0.00 % | 0 | 374 |
| 54.00 | 1.70 | 1.80 | 2.10 | 0.00 % | 0 | 89 |
| 55.00 | 1.05 | 1.20 | 1.70 | 0.00 % | 0 | 210 |
| 56.00 | 0.60 | 0.70 | 0.82 | 0.00 % | 0 | 63 |
| 57.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 102 |
| 58.00 | 0.15 | 0.25 | 0.15 | -6.25 % | 50 | 341 |
| 59.00 | 0.05 | 0.15 | 0.21 | 0.00 % | 0 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 224 |
| 51.00 | 0.05 | 0.15 | 0.10 | -74.36 % | 1 | 2,178 |
| 52.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 513 |
| 53.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 36 | 303 |
| 54.00 | 0.45 | 0.55 | 0.55 | 0.00 % | 0 | 103 |
| 55.00 | 0.75 | 1.00 | 0.65 | 0.00 % | 0 | 268 |
| 56.00 | 1.35 | 1.50 | 1.51 | 0.00 % | 0 | 356 |
| 57.00 | 2.05 | 2.20 | 1.76 | 0.00 % | 0 | 328 |
| 58.00 | 2.90 | 3.10 | 3.20 | 0.00 % | 0 | 160 |
| 59.00 | 3.70 | 4.00 | 4.20 | 0.00 % | 0 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
