We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 35 | Day's Range | 9.44 - 9.44 |
| Open | 9.44 | Prev Close | 9.19 | Last Trade | 2/12/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 3.85 | 4.05 | 2.82 | -86.34 % | 3 | 5 |
| 82.00 | 3.55 | 3.70 | 3.20 | -21.95 % | 12 | 55 |
| 82.50 | 3.20 | 3.50 | 3.40 | 0.00 % | 0 | 4 |
| 83.00 | 2.88 | 3.10 | 2.93 | -25.26 % | 5 | 8 |
| 83.50 | 2.60 | 2.89 | 2.77 | -7.67 % | 2 | 5 |
| 84.00 | 2.34 | 2.73 | 2.38 | -20.67 % | 38 | 32 |
| 84.50 | 2.03 | 2.48 | 2.25 | -12.45 % | 24 | 11 |
| 85.00 | 1.76 | 2.25 | 1.82 | -25.71 % | 49 | 34 |
| 85.50 | 1.68 | 1.94 | 1.30 | -48.00 % | 7 | 20 |
| 86.00 | 1.39 | 1.76 | 1.51 | -27.40 % | 107 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 0.87 | 1.35 | 1.17 | -40.91 % | 8 | 23 |
| 82.00 | 1.31 | 1.51 | 1.50 | -40.94 % | 2 | 115 |
| 82.50 | 1.49 | 1.71 | 2.09 | 0.00 % | 0 | 55 |
| 83.00 | 1.52 | 1.89 | 1.82 | -15.35 % | 9 | 130 |
| 83.50 | 1.66 | 2.09 | 2.30 | -12.88 % | 2 | 28 |
| 84.00 | 1.94 | 2.32 | 2.12 | -32.48 % | 5 | 51 |
| 84.50 | 2.36 | 2.59 | 3.57 | 22.26 % | 15 | 18 |
| 85.00 | 2.53 | 2.86 | 2.60 | -22.62 % | 25 | 281 |
| 85.50 | 2.86 | 3.15 | 4.43 | 48.66 % | 3 | 17 |
| 86.00 | 2.89 | 3.45 | 3.87 | -10.00 % | 4 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
