Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 479 | Day's Range | 0.07 - 0.12 |
| Open | 0.07 | Prev Close | 0.25 | Last Trade | 3/17/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.50 | 0.56 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.06 | 5.00 | 3.19 | 0.00 % | 0 | 0 |
| 106.50 | 0.06 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.17 | 4.80 | 1.14 | 0.00 % | 0 | 12 |
| 107.50 | 0.06 | 5.00 | 0.78 | 0.00 % | 0 | 1 |
| 108.00 | 0.46 | 0.70 | 0.65 | 41.30 % | 9 | 3,744 |
| 108.50 | 0.21 | 4.80 | 0.26 | 8.33 % | 550 | 153 |
| 109.00 | 0.07 | 2.47 | 0.12 | -33.33 % | 5,131 | 17,429 |
| 109.50 | 0.01 | 0.10 | 0.03 | -66.67 % | 151 | 1,323 |
| 110.00 | 0.01 | 0.15 | 0.03 | 0.00 % | 0 | 14,773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.50 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 77 |
| 106.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 15,589 |
| 106.50 | 0.01 | 4.80 | 0.12 | 0.00 % | 0 | 7 |
| 107.00 | 0.01 | 1.00 | 0.04 | -69.23 % | 141 | 33,383 |
| 107.50 | 0.01 | 5.00 | 0.12 | -52.00 % | 6 | 479 |
| 108.00 | 0.17 | 0.59 | 0.23 | -54.00 % | 400 | 13,465 |
| 108.50 | 0.38 | 2.73 | 0.70 | 0.00 % | 0 | 1,547 |
| 109.00 | 0.06 | 5.00 | 0.80 | -27.93 % | 75 | 564 |
| 109.50 | 1.21 | 3.65 | 0.89 | 0.00 % | 0 | 1,871 |
| 110.00 | 1.41 | 4.80 | 1.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
