Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.28 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 567 | Day's Range | 2.33 - 2.54 |
| Open | 2.33 | Prev Close | 2.55 | Last Trade | 11/25/2024 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.18 | 3.95 | 1.99 | 0.00 % | 0 | 1 |
| 3.00 | 1.00 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.64 | 1.17 | 0.98 | 0.00 % | 0 | 3 |
| 4.00 | 0.50 | 0.76 | 0.45 | 0.00 % | 0 | 213 |
| 4.50 | 0.11 | 0.14 | 0.11 | 0.00 % | 3,355 | 450 |
| 5.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 1,339 | 3,159 |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 143 | 1,650 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 2,214 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 41 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 127 |
| 4.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 99 | 753 |
| 4.50 | 0.07 | 0.11 | 0.12 | -36.84 % | 266 | 3,131 |
| 5.00 | 0.46 | 0.52 | 0.45 | -26.23 % | 39 | 575 |
| 5.50 | 0.95 | 1.06 | 0.97 | -11.01 % | 10 | 79 |
| 6.00 | 1.37 | 1.54 | 1.49 | -4.49 % | 15 | 200 |
| 6.50 | 1.94 | 2.03 | 1.98 | -2.46 % | 21 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
