We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 16 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 8 | Day's Range | 4.23 - 5.71 |
| Open | 5.60 | Prev Close | 2.65 | Last Trade | 1/31/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.65 | 3.50 | 2.53 | -6.99 % | 6 | 13 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.25 | 2.25 | 2.42 | -17.41 % | 2 | 3 |
| 45.00 | 0.85 | 2.20 | 1.80 | -30.50 % | 38 | 80 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.60 | 0.70 | 0.68 | -39.29 % | 374 | 179 |
| 49.00 | 0.40 | 0.45 | 0.39 | -64.22 % | 348 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.55 | 0.65 | 0.62 | 24.00 % | 3 | 13 |
| 44.00 | 0.70 | 0.85 | 0.75 | 10.29 % | 95 | 69 |
| 44.50 | 0.45 | 1.00 | 0.92 | 0.00 % | 22 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.90 | 1.55 | 1.40 | 0.00 % | 41 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.25 | 4.90 | 1.70 | 16.44 % | 29 | 1 |
| 47.00 | 1.40 | 2.30 | 2.40 | 17.07 % | 99 | 38 |
| 48.00 | 2.80 | 3.10 | 2.44 | 7.49 % | 5 | 5 |
| 49.00 | 3.00 | 4.50 | 8.19 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
