ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

REK ProShares Short Real Estate

17.3802
-0.2383 (-1.35%)
Jan 03 2025 - Closed
Delayed by 15 minutes

REK Jan 17 2025 18 Call

0.04 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

REK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.304.500.000.00 %00
14.003.303.500.000.00 %00
15.002.302.552.700.00 %00
16.001.301.501.730.00 %00
17.000.402.250.56-25.33 %4393
18.000.050.100.040.00 %034
19.000.100.100.100.00 %040
20.000.150.100.150.00 %051
21.000.080.100.080.00 %012

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.100.000.00 %00
14.000.000.100.000.00 %00
15.000.100.100.100.00 %02
16.000.000.100.000.00 %00
17.001.101.101.100.00 %02
18.000.550.800.000.00 %00
19.000.053.700.000.00 %00
20.002.552.700.000.00 %00
21.003.503.700.000.00 %00