ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

REPX Riley Exploration Permian Inc

30.16
-0.33 (-1.08%)
Jul 18 2024 - Closed
Delayed by 15 minutes

REPX Jul 19 2024 22.5 Call

0.00 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date Jul 19 2024
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REPX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.8017.500.000.00 %00
17.5012.1015.000.000.00 %00
20.008.6012.500.000.00 %00
22.506.1010.000.000.00 %00
25.004.407.502.450.00 %09
30.000.100.951.670.00 %050
35.000.002.650.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.001.100.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.050.050.050.00 %029
30.003.751.503.750.00 %06
35.004.306.900.000.00 %00