We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 138 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.30 | 4.70 | 4.20 | 0.00 % | 0 | 1 |
| 7.00 | 3.30 | 3.70 | 2.95 | 0.00 % | 0 | 7 |
| 8.00 | 2.35 | 2.70 | 2.24 | 0.00 % | 0 | 4 |
| 9.00 | 1.45 | 1.75 | 1.50 | 0.00 % | 0 | 225 |
| 10.00 | 0.75 | 0.95 | 0.90 | 20.00 % | 120 | 2,474 |
| 11.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 12 | 1,255 |
| 12.00 | 0.10 | 0.15 | 0.12 | -14.29 % | 14 | 299 |
| 13.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 6 | 88 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 138 |
| 9.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 2 | 29 |
| 10.00 | 0.25 | 0.45 | 0.39 | 0.00 % | 0 | 206 |
| 11.00 | 0.75 | 0.95 | 1.05 | 0.00 % | 0 | 208 |
| 12.00 | 1.50 | 1.80 | 1.72 | 0.00 % | 0 | 11 |
| 13.00 | 2.40 | 2.70 | 2.95 | 0.00 % | 0 | 36 |
| 14.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
