We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.19 | Open Interest | 165 | Day's Range | 2.27 - 3.05 |
| Open | 3.05 | Prev Close | 5.25 | Last Trade | 12/19/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.65 | 2.35 | 2.15 | 48.28 % | 687 | 1,723 |
| 22.50 | 1.64 | 2.70 | 1.63 | 28.35 % | 446 | 929 |
| 23.00 | 1.23 | 1.43 | 1.27 | 27.00 % | 533 | 830 |
| 23.50 | 0.72 | 1.15 | 1.02 | 30.77 % | 1,382 | 1,384 |
| 24.00 | 0.64 | 0.89 | 0.65 | 18.18 % | 1,075 | 896 |
| 24.50 | 0.43 | 0.60 | 0.49 | -3.92 % | 662 | 743 |
| 25.00 | 0.29 | 0.32 | 0.30 | -31.82 % | 1,658 | 1,228 |
| 25.50 | 0.18 | 0.22 | 0.22 | -26.67 % | 179 | 244 |
| 26.00 | 0.12 | 0.15 | 0.10 | -58.33 % | 193 | 866 |
| 26.50 | 0.07 | 0.11 | 0.09 | -10.00 % | 44 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.08 | 0.06 | -90.91 % | 89 | 941 |
| 22.50 | 0.09 | 0.13 | 0.16 | -82.22 % | 223 | 341 |
| 23.00 | 0.01 | 0.33 | 0.18 | -86.76 % | 205 | 467 |
| 23.50 | 0.33 | 0.41 | 0.39 | -76.92 % | 339 | 66 |
| 24.00 | 0.50 | 0.82 | 0.63 | -84.63 % | 107 | 292 |
| 24.50 | 0.70 | 1.03 | 0.99 | -73.24 % | 7 | 193 |
| 25.00 | 0.97 | 1.28 | 1.29 | -74.46 % | 22 | 132 |
| 25.50 | 1.43 | 1.68 | 1.57 | -69.69 % | 33 | 166 |
| 26.00 | 1.95 | 2.19 | 2.33 | -55.62 % | 8 | 165 |
| 26.50 | 2.19 | 2.58 | 2.47 | -58.49 % | 1 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
