We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 17 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 1.50 | Last Trade | 12/20/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.60 | 5.90 | 3.96 | 0.00 % | 0 | 0 |
| 93.00 | 1.60 | 5.00 | 4.80 | 0.00 % | 0 | 6 |
| 94.00 | 0.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 2.90 | 0.81 | -44.14 % | 2 | 10 |
| 96.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 3 |
| 97.00 | 0.05 | 0.20 | 0.05 | -96.67 % | 1 | 17 |
| 98.00 | 0.70 | 0.45 | 0.70 | 0.00 % | 0 | 74 |
| 99.00 | 1.00 | 0.40 | 1.00 | 0.00 % | 0 | 10 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.40 | 1.55 | 0.40 | 0.00 % | 0 | 3 |
| 93.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 0.45 | 0.05 | -75.00 % | 5 | 11 |
| 95.00 | 1.05 | 1.55 | 0.80 | -23.81 % | 1 | 3 |
| 96.00 | 1.50 | 1.80 | 1.50 | 0.00 % | 0 | 9 |
| 97.00 | 0.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.05 | 5.00 | 1.00 | 0.00 % | 0 | 1 |
| 100.00 | 2.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
