We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,465 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.39 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.01 | 3.15 | 1.50 | 0.00 % | 0 | 5 |
| 20.00 | 1.00 | 1.62 | 1.50 | 7.14 % | 4 | 323 |
| 20.50 | 0.05 | 2.16 | 0.82 | 0.00 % | 0 | 116 |
| 21.00 | 0.56 | 0.70 | 0.60 | 42.86 % | 195 | 661 |
| 21.50 | 0.30 | 0.35 | 0.32 | 52.38 % | 179 | 743 |
| 22.00 | 0.12 | 0.20 | 0.15 | 36.36 % | 56 | 1,656 |
| 22.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 741 |
| 23.00 | 0.01 | 0.12 | 0.03 | -40.00 % | 1 | 401 |
| 23.50 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.02 | 2.13 | 0.02 | 0.00 % | 0 | 5 |
| 20.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 273 |
| 20.50 | 0.01 | 0.09 | 0.05 | -28.57 % | 14 | 89 |
| 21.00 | 0.07 | 0.27 | 0.15 | -25.00 % | 188 | 200 |
| 21.50 | 0.19 | 0.58 | 0.54 | 45.95 % | 16 | 70 |
| 22.00 | 0.56 | 2.75 | 0.70 | -7.89 % | 2 | 129 |
| 22.50 | 0.18 | 3.35 | 2.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.45 | 3.85 | 1.95 | -2.50 % | 7 | 165 |
| 23.50 | 0.87 | 4.35 | 1.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
