We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,868 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 8.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.55 | 2.35 | 2.25 | 0.00 % | 0 | 7 |
| 48.00 | 0.75 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.30 | 0.60 | 0.25 | -44.44 % | 9 | 21 |
| 50.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 2,868 |
| 51.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 203 |
| 52.00 | 0.87 | 0.80 | 0.87 | 0.00 % | 0 | 19 |
| 53.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.02 | 0.00 % | 1 | 0 |
| 46.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 5 | 5 |
| 48.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.45 | 0.70 | 1.05 | 0.00 % | 0 | 3 |
| 50.00 | 0.90 | 1.75 | 0.75 | 0.00 % | 0 | 1 |
| 51.00 | 1.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
