We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 6.60 | 6.03 | -13.49 % | 1 | 3 |
| 12.00 | 4.20 | 4.40 | 5.17 | -4.26 % | 1 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.30 | 1.40 | 1.43 | -18.29 % | 29 | 1,002 |
| 16.00 | 0.45 | 0.55 | 0.70 | -9.09 % | 33 | 1,058 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 231 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 286 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 175 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 338 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 2 | 582 |
| 16.00 | 0.05 | 0.20 | 0.08 | -27.27 % | 9 | 303 |
| 17.00 | 0.60 | 0.75 | 0.56 | -20.00 % | 12 | 294 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.35 | 2.95 | 2.20 | 12.82 % | 9 | 14 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
