We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 65 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 128 | Day's Range | 0.30 - 0.48 |
| Open | 0.48 | Prev Close | 0.45 | Last Trade | 1/31/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.30 | 4.90 | 2.64 | 0.00 % | 0 | 4 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.45 | 0.55 | 0.51 | -36.25 % | 47 | 83 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.15 | 0.20 | 0.20 | -60.00 % | 106 | 63 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.75 | 0.05 | -50.00 % | 2 | 80 |
| 26.50 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 32 |
| 27.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 32 | 149 |
| 27.50 | 0.20 | 0.30 | 0.24 | 14.29 % | 6 | 80 |
| 28.00 | 0.30 | 0.45 | 0.45 | 45.16 % | 183 | 272 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.95 | 1.05 | 1.00 | 42.86 % | 20 | 154 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.65 | 1.85 | 1.42 | 18.33 % | 7 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
