We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.10 | 4.45 | 4.23 | 141.71 % | 2,370 | 1,869 |
| 24.50 | 3.75 | 5.20 | 4.05 | 191.37 % | 804 | 743 |
| 25.00 | 2.80 | 3.95 | 3.76 | 170.50 % | 1,960 | 1,572 |
| 26.00 | 2.65 | 3.35 | 3.00 | 172.73 % | 2,473 | 4,337 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.91 | 2.50 | 2.40 | 172.73 % | 1,435 | 696 |
| 29.00 | 1.47 | 2.15 | 2.03 | 194.20 % | 958 | 582 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.01 | 1.60 | 1.45 | 150.00 % | 486 | 381 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.75 | 0.81 | 0.74 | -57.47 % | 4,074 | 1,534 |
| 24.50 | 0.87 | 0.99 | 0.92 | -57.21 % | 529 | 488 |
| 25.00 | 1.10 | 1.24 | 1.12 | -56.42 % | 7,834 | 1,639 |
| 26.00 | 1.49 | 1.79 | 1.60 | -52.24 % | 3,601 | 2,353 |
| 27.00 | 2.00 | 2.25 | 2.20 | -42.86 % | 2,544 | 1,866 |
| 28.00 | 2.65 | 2.90 | 2.75 | -43.88 % | 750 | 134 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.65 | 4.45 | 4.00 | -41.61 % | 123 | 155 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 5.25 | 6.55 | 5.45 | -35.50 % | 17 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
