We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 59 | Day's Range | 0.30 - 0.50 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 7/01/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.30 | 5.80 | 5.80 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.70 | 1.20 | 0.85 | 0.00 % | 0 | 1 |
| 50.00 | 0.20 | 0.45 | 0.25 | -28.57 % | 4 | 105 |
| 51.00 | 0.25 | 0.30 | 0.05 | -80.00 % | 9 | 3 |
| 52.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 19 |
| 53.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 22 |
| 49.00 | 0.20 | 0.40 | 0.30 | -33.33 % | 2 | 59 |
| 50.00 | 0.55 | 1.15 | 0.73 | 0.00 % | 0 | 8 |
| 51.00 | 1.25 | 1.90 | 1.95 | 0.00 % | 0 | 1 |
| 52.00 | 2.25 | 2.90 | 2.70 | 0.00 % | 0 | 0 |
| 53.00 | 3.20 | 3.90 | 2.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
