S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Dividend Appreciation ETF (VIG)
Vanguard Dividend Appreciation ETF (VIG) Options

VIG Vanguard Dividend Appreciation ETF

200.45

-2.01 (-0.99%)

Nov 25 2024 - Closed

Delayed by 15 minutes

VIG Dec 20 2024 191 Call

View Full VIG Chain

11.80 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	Dec 20 2024
Offer	15.50	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.80	Last Trade	- -

VIG Option Chain - Dec 20 2024

VIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	9.20	10.50	5.20	0.00 %	0	13
196.00	8.30	9.60	5.37	0.00 %	0	3
197.00	7.30	8.60	4.54	0.00 %	0	8
198.00	6.40	7.80	5.44	0.00 %	0	24
199.00	5.90	6.90	3.20	0.00 %	0	6
200.00	5.20	5.80	5.20	30.00 %	3	127
205.00	1.75	2.30	1.90	52.00 %	8	64
210.00	0.20	0.50	0.40	60.00 %	3	78
215.00	0.00	0.30	0.12	0.00 %	1	0
220.00	0.23	1.85	0.23	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.30	0.55	0.45	-70.00 %	1	29
196.00	1.73	0.75	1.73	0.00 %	0	5
197.00	0.30	0.90	0.90	0.00 %	0	28
198.00	0.55	0.80	1.00	0.00 %	0	38
199.00	0.55	0.95	1.35	0.00 %	0	3
200.00	0.80	0.95	1.88	0.00 %	0	1
205.00	2.20	2.85	2.36	-30.99 %	2	3
210.00	5.40	6.80	0.00	0.00 %	0	0
215.00	10.40	11.60	0.00	0.00 %	0	0
220.00	15.60	16.60	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions