S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Dividend Appreciation ETF (VIG)
Vanguard Dividend Appreciation ETF (VIG) Options

VIG Vanguard Dividend Appreciation ETF

204.10

0.15 (0.07%)

Last Updated: 14:29:55

Delayed by 15 minutes

VIG Dec 20 2024 210 Put

View Full VIG Chain

0.00 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Dec 20 2024
Offer	7.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VIG Option Chain - Dec 20 2024

VIG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
196.00	8.60	9.70	5.37	0.00 %	0	3
197.00	7.40	8.70	4.54	0.00 %	0	8
198.00	7.00	7.80	5.44	0.00 %	0	24
199.00	6.10	6.80	3.20	0.00 %	0	6
200.00	5.20	5.90	4.83	-7.12 %	1	124
205.00	1.65	2.30	1.90	0.00 %	0	72
210.00	0.15	0.35	0.40	0.00 %	0	81
215.00	0.12	0.60	0.12	0.00 %	0	1
220.00	0.23	0.75	0.23	0.00 %	0	1
225.00	0.01	5.00	0.01	0.00 %	0	21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
196.00	0.30	0.80	1.73	0.00 %	0	5
197.00	0.35	0.90	0.90	0.00 %	0	28
198.00	0.45	1.00	1.00	0.00 %	0	38
199.00	0.50	1.10	0.62	-54.07 %	1	3
200.00	0.70	1.05	1.88	0.00 %	0	1
205.00	1.90	2.65	2.36	0.00 %	0	5
210.00	4.50	7.60	0.00	0.00 %	0	0
215.00	9.40	12.60	0.00	0.00 %	0	0
220.00	14.30	17.60	0.00	0.00 %	0	0
225.00	19.40	22.50	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

AMC Entertainment

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

NioCorp Developments

ERHC Energy (CE)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions