We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.35 | 3.00 | 2.29 | 0.00 % | 0 | 2 |
| 50.00 | 0.50 | 2.00 | 1.19 | 0.00 % | 0 | 9 |
| 51.00 | 0.35 | 0.65 | 0.40 | -42.86 % | 12 | 185 |
| 52.00 | 0.10 | 0.40 | 0.54 | 0.00 % | 0 | 88 |
| 53.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 47 |
| 54.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 9 |
| 50.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 16 |
| 51.00 | 0.30 | 1.80 | 0.80 | 0.00 % | 0 | 73 |
| 52.00 | 0.10 | 2.45 | 1.00 | 0.00 % | 0 | 3 |
| 53.00 | 1.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
