ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XSW SPDR S&P Software and Services

190.00
-3.08 (-1.60%)
After Hours
Last Updated: 16:30:26
Delayed by 15 minutes

XSW Jan 17 2025 187 Call

0.00 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date Jan 17 2025
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XSW Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.006.2010.500.000.00 %00
186.005.409.200.000.00 %00
187.004.708.500.000.00 %00
188.003.908.300.000.00 %00
189.003.407.300.000.00 %00
190.003.206.700.000.00 %00
191.002.556.100.000.00 %00
192.001.904.500.000.00 %00
193.001.404.100.000.00 %00
194.000.853.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.853.800.000.00 %00
186.001.153.900.000.00 %00
187.001.504.200.000.00 %00
188.000.604.400.000.00 %00
189.000.954.800.000.00 %00
190.001.305.100.000.00 %00
191.001.655.500.000.00 %00
192.002.105.806.400.00 %015
193.002.606.200.000.00 %00
194.003.106.700.000.00 %00