	Real-time Prices	Level 2
Canadian Securities Exchange

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Acadia Healthcare Company Inc (ACHC)
Acadia Healthcare Company Inc (ACHC) Options

ACHC Acadia Healthcare Company Inc

41.40

0.37 (0.90%)

Last Updated: 13:56:08

Delayed by 15 minutes

ACHC Dec 20 2024 70 Call

View Full ACHC Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	920	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

ACHC Option Chain - Dec 20 2024

ACHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	9.00	12.60	0.00	0.00 %	0	0
35.00	6.40	7.40	6.50	34.85 %	23	8
40.00	2.65	3.10	2.55	2.00 %	23	224
45.00	0.65	0.90	0.70	0.00 %	55	1,353
50.00	0.10	0.40	0.15	-25.00 %	104	526
55.00	0.20	0.75	0.20	0.00 %	0	163
60.00	0.05	0.05	0.05	0.00 %	0	127

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.25	0.30	0.25	0.00 %	0	91
35.00	0.20	0.45	0.30	-21.05 %	28	213
40.00	1.15	1.60	1.65	0.00 %	0	42
45.00	4.00	4.70	5.10	0.00 %	0	97
50.00	8.20	10.20	9.00	0.00 %	0	280
55.00	13.00	14.40	14.30	0.00 %	0	253
60.00	18.00	19.60	19.00	0.00 %	0	137

USOTC

ASII

Accredited Solutions (PK)

Enanta Pharmaceuticals

Global Developments (PK)

Northwest Biotherapeutics (QB)

USOTC

ELTP

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor