We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 114 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,544 | Day's Range | 0.30 - 0.50 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 1/03/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.90 | 12.00 | 11.00 | -42.11 % | 20 | 65 |
| 75.00 | 4.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.90 | 2.25 | -10.00 % | 10 | 502 |
| 85.00 | 0.80 | 4.90 | 0.75 | 0.00 % | 0 | 1 |
| 90.00 | 0.30 | 4.90 | 0.15 | 0.00 % | 0 | 316 |
| 95.00 | 0.05 | 4.90 | 0.50 | 0.00 % | 0 | 95 |
| 100.00 | 0.20 | 1.00 | 0.40 | 100.00 % | 114 | 1,544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.15 | 4.50 | 1.75 | 0.00 % | 0 | 1,574 |
| 80.00 | 2.60 | 4.20 | 7.00 | 0.00 % | 0 | 1 |
| 85.00 | 5.20 | 9.50 | 10.60 | 0.00 % | 0 | 1 |
| 90.00 | 9.20 | 14.00 | 6.40 | 0.00 % | 0 | 1 |
| 95.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
