We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.33 | Volume | 4 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 0 | Day's Range | 2.46 - 2.52 |
| Open | 2.46 | Prev Close | 0.00 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.33 | 2.65 | 2.52 | 0.00 % | 4 | 0 |
| 8.00 | 1.97 | 2.24 | 2.29 | 0.00 % | 0 | 2 |
| 8.50 | 1.47 | 1.72 | 1.28 | 0.00 % | 0 | 0 |
| 9.00 | 1.00 | 1.14 | 1.15 | 27.78 % | 3 | 63 |
| 9.50 | 0.44 | 0.65 | 0.55 | 30.95 % | 272 | 5,425 |
| 10.00 | 0.11 | 0.13 | 0.13 | 62.50 % | 513 | 3,995 |
| 10.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 292 | 6,631 |
| 11.00 | 0.05 | 0.02 | 0.01 | -80.00 % | 17 | 1,925 |
| 11.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 119 |
| 12.00 | 0.00 | 0.14 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 2 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 128 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 1,155 |
| 9.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 265 | 892 |
| 9.50 | 0.01 | 0.04 | 0.03 | -50.00 % | 152 | 2,833 |
| 10.00 | 0.09 | 0.17 | 0.15 | -44.44 % | 1,022 | 2,143 |
| 10.50 | 0.46 | 0.64 | 0.60 | -13.04 % | 24 | 1,273 |
| 11.00 | 0.93 | 1.14 | 1.07 | -10.08 % | 1 | 20 |
| 11.50 | 1.42 | 1.81 | 1.58 | 1.28 % | 1 | 2 |
| 12.00 | 1.85 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
