We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 18.50 | 16.77 | 0.00 % | 1 | 0 |
| 90.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 10.30 | 8.62 | 0.00 % | 9 | 0 |
| 100.00 | 5.30 | 7.60 | 5.70 | 0.00 % | 15 | 0 |
| 105.00 | 3.10 | 4.70 | 3.83 | 0.00 % | 48 | 0 |
| 110.00 | 1.90 | 3.00 | 2.50 | 0.00 % | 25 | 0 |
| 115.00 | 1.10 | 2.80 | 2.00 | 0.00 % | 3 | 0 |
| 120.00 | 0.75 | 1.30 | 1.00 | -91.72 % | 70 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.65 | 0.55 | 0.00 % | 1 | 0 |
| 85.00 | 0.30 | 0.90 | 0.70 | 0.00 % | 10 | 0 |
| 90.00 | 0.85 | 2.95 | 1.43 | 0.00 % | 11 | 0 |
| 95.00 | 2.35 | 2.95 | 3.37 | 0.00 % | 13 | 0 |
| 100.00 | 4.90 | 5.80 | 5.00 | 400.00 % | 28 | 1 |
| 105.00 | 6.50 | 10.00 | 8.00 | 0.00 % | 8 | 0 |
| 110.00 | 10.00 | 13.50 | 10.50 | 250.00 % | 2 | 4 |
| 115.00 | 13.90 | 17.50 | 3.30 | 0.00 % | 0 | 13 |
| 120.00 | 18.30 | 23.00 | 20.75 | 291.51 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
