We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2,333 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 7,156 | Day's Range | 0.05 - 0.20 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 3/10/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.80 | 8.20 | 7.50 | 0.00 % | 0 | 2 |
| 7.50 | 4.30 | 5.70 | 5.00 | 0.00 % | 0 | 2 |
| 10.00 | 1.95 | 2.25 | 2.00 | -29.82 % | 23 | 71 |
| 12.50 | 0.40 | 0.50 | 0.45 | -40.00 % | 899 | 1,824 |
| 15.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 1,735 | 7,156 |
| 17.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 40 | 96 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
