We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 6 | Day's Range | 0.40 - 0.51 |
| Open | 0.51 | Prev Close | 0.51 | Last Trade | 7/02/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 5.50 | 5.00 | 21.95 % | 19 | 124 |
| 36.00 | 4.00 | 4.80 | 4.30 | 20.45 % | 3 | 48 |
| 37.00 | 3.20 | 4.00 | 3.60 | 24.14 % | 6 | 84 |
| 38.00 | 2.35 | 3.20 | 3.00 | 42.18 % | 14 | 93 |
| 39.00 | 2.05 | 2.55 | 2.48 | 37.78 % | 60 | 130 |
| 40.00 | 1.85 | 2.00 | 1.95 | 52.34 % | 30 | 111 |
| 41.00 | 1.05 | 1.80 | 1.50 | 11.11 % | 4 | 64 |
| 42.00 | 0.70 | 1.40 | 1.00 | 42.86 % | 16 | 14 |
| 43.00 | 0.65 | 1.00 | 1.00 | 42.86 % | 2 | 3 |
| 44.00 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.30 | 0.65 | 0.46 | -8.00 % | 1 | 74 |
| 36.00 | 0.25 | 0.80 | 0.62 | -17.33 % | 1 | 24 |
| 37.00 | 0.35 | 1.20 | 0.98 | -2.97 % | 4 | 3 |
| 38.00 | 0.80 | 1.30 | 1.02 | -28.17 % | 30 | 11 |
| 39.00 | 1.20 | 2.00 | 1.40 | 0.00 % | 2 | 0 |
| 40.00 | 1.60 | 2.90 | 2.35 | 17.50 % | 1 | 23 |
| 41.00 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
