S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apellis Pharmaceuticals Inc (APLS)
Apellis Pharmaceuticals Inc (APLS) Options

APLS Apellis Pharmaceuticals Inc

37.44

0.00 (0.00%)

Pre Market

Last Updated: 06:00:08

Delayed by 15 minutes

APLS Jul 19 2024 80 Call

View Full APLS Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Jul 19 2024
Offer	0.40	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

APLS Option Chain - Jul 19 2024

APLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.00	18.90	17.34	0.00 %	0	1
22.50	14.30	15.90	14.93	0.00 %	0	0
25.00	11.90	13.90	12.44	0.00 %	0	0
30.00	6.60	8.80	7.55	0.00 %	0	5
35.00	2.85	3.30	2.25	0.00 %	0	15
40.00	0.60	0.60	0.60	0.00 %	0	829
45.00	0.10	0.10	0.10	0.00 %	0	444
50.00	0.15	0.90	0.15	0.00 %	0	619
55.00	0.46	0.25	0.46	0.00 %	0	135

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.14	0.14	0.14	0.00 %	0	78
35.00	0.40	0.75	0.75	0.00 %	0	344
40.00	2.85	2.85	2.85	0.00 %	0	289
45.00	7.30	8.70	4.90	0.00 %	0	40
50.00	11.78	11.78	11.78	0.00 %	0	9
55.00	17.20	18.00	19.00	0.00 %	0	92

Maxeon Solar Technologies

Seafarer Exploration (PK)

Asia Broadband (PK)

FuelCell Energy

Moon Equity (PK)

Code Green Apparel (PK)

Ronn Motor (PK)

TPT Global Tech (PK)

Virexit Technologies (PK)

Impact Fusion (PK)

Lightwave Logic

Rennova Health (PK)

Progressive Care (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions