S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

28.17

-0.405 (-1.42%)

After Hours

Last Updated: 17:49:19

Delayed by 15 minutes

ARLP Dec 20 2024 27.5 Put

View Full ARLP Chain

0.25 0.00 (0.00%)

Bid	0.20	Volume	8	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	291	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	11/26/2024 14:08

ARLP Option Chain - Dec 20 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.30	15.20	8.60	0.00 %	0	0
17.50	8.80	13.00	0.00	0.00 %	0	0
20.00	6.80	10.50	7.10	0.00 %	0	0
22.50	4.50	7.80	5.00	0.00 %	0	0
25.00	3.10	3.50	3.55	0.00 %	0	417
27.50	0.90	1.10	1.06	-26.39 %	5	1,789
30.00	0.13	0.10	0.05	-61.54 %	1	1,225
32.50	0.14	0.05	0.14	0.00 %	0	55
35.00	0.01	0.75	0.01	0.00 %	0	19

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.01	1.00	0.01	0.00 %	0	32
20.00	0.01	0.05	0.01	0.00 %	0	421
22.50	0.05	0.15	0.05	0.00 %	1	619
25.00	0.05	0.20	0.10	-64.29 %	18	712
27.50	0.20	0.30	0.25	0.00 %	8	291
30.00	1.25	2.05	1.50	-43.40 %	1	1
32.50	4.20	4.50	8.50	0.00 %	0	1
35.00	6.30	9.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Global Developments (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions