S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

28.16

-0.415 (-1.45%)

After Hours

Last Updated: 15:00:05

Delayed by 15 minutes

ARLP Dec 20 2024 15 Put

View Full ARLP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARLP Option Chain - Dec 20 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.30	15.20	8.60	0.00 %	0	0
17.50	8.80	13.00	0.00	0.00 %	0	0
20.00	6.80	10.50	7.10	0.00 %	0	0
22.50	4.50	7.80	5.00	0.00 %	0	0
25.00	3.10	3.50	3.55	0.00 %	0	417
27.50	0.90	1.10	1.06	-26.39 %	5	1,789
30.00	0.13	0.10	0.05	-61.54 %	1	1,225
32.50	0.14	0.05	0.14	0.00 %	0	55
35.00	0.01	0.75	0.01	0.00 %	0	19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.01	1.00	0.01	0.00 %	0	32
20.00	0.01	0.05	0.01	0.00 %	0	421
22.50	0.05	0.05	0.05	0.00 %	1	619
25.00	0.05	0.20	0.10	-64.29 %	18	712
27.50	0.20	0.40	0.25	0.00 %	9	291
30.00	1.25	2.05	1.50	-43.40 %	1	1
32.50	4.20	4.50	8.50	0.00 %	0	1
35.00	6.30	9.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Moon Equity (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Lightwave Logic

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions