ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARLP Alliance Resource Partners LP

27.19
0.76 (2.88%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ARLP Jan 17 2025 5 Call

14.70 0.00 (0.00%)
Bid 20.30 Volume 0 Exp. Date Jan 17 2025
Offer 24.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.70 Last Trade - -

ARLP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.6014.0012.100.00 %020
17.508.6011.808.200.00 %035
20.006.109.306.000.00 %064
22.503.206.504.6017.95 %269
25.002.002.302.2581.45 %2221,028
27.500.150.250.2353.33 %571,357
30.000.030.030.030.00 %01,032
32.500.050.050.050.00 %02,330
35.000.020.150.020.00 %0455

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.090.200.090.00 %01,043
17.500.030.050.02-33.33 %0616
20.000.060.400.060.00 %02,955
22.500.090.050.090.00 %01,013
25.000.080.250.0912.50 %11,345
27.500.200.650.50-63.77 %5108
30.002.603.103.670.00 %048
32.504.705.809.000.00 %01
35.007.108.500.000.00 %00