We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.70 | 6.55 | 3.78 | -76.45 % | 10 | 37 |
| 129.00 | 4.30 | 5.80 | 6.25 | 9.65 % | 4 | 49 |
| 130.00 | 3.70 | 4.45 | 4.13 | -5.06 % | 108 | 744 |
| 131.00 | 2.88 | 3.70 | 4.69 | 23.42 % | 153 | 327 |
| 132.00 | 2.48 | 3.05 | 2.60 | -26.14 % | 136 | 341 |
| 133.00 | 1.90 | 2.42 | 2.20 | -23.88 % | 128 | 168 |
| 134.00 | 1.45 | 1.91 | 1.80 | -26.83 % | 132 | 473 |
| 135.00 | 1.08 | 1.43 | 1.19 | -43.87 % | 254 | 1,152 |
| 136.00 | 0.79 | 1.18 | 1.03 | -39.41 % | 155 | 266 |
| 137.00 | 0.53 | 0.78 | 0.74 | -47.89 % | 241 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.30 | 0.43 | 0.18 | -88.89 % | 319 | 385 |
| 129.00 | 0.36 | 0.59 | 0.29 | -83.89 % | 166 | 240 |
| 130.00 | 0.58 | 0.77 | 0.65 | -72.80 % | 470 | 5,539 |
| 131.00 | 0.74 | 1.04 | 0.93 | -65.04 % | 48 | 327 |
| 132.00 | 1.02 | 1.41 | 1.21 | -60.33 % | 181 | 563 |
| 133.00 | 1.47 | 1.92 | 1.71 | -54.16 % | 212 | 1,238 |
| 134.00 | 2.15 | 2.37 | 2.06 | -48.50 % | 163 | 547 |
| 135.00 | 2.83 | 3.10 | 2.84 | -41.68 % | 271 | 2,063 |
| 136.00 | 3.25 | 3.80 | 3.50 | -37.72 % | 132 | 675 |
| 137.00 | 4.10 | 4.85 | 4.30 | -32.07 % | 66 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
