We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 577 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 6,499 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | 12/19/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 5.80 | 7.15 | 8.35 | -39.71 % | 1 | 8 |
| 128.00 | 5.50 | 6.00 | 16.05 | 0.00 % | 0 | 37 |
| 129.00 | 4.55 | 5.30 | 5.70 | -49.96 % | 20 | 29 |
| 130.00 | 4.20 | 4.60 | 4.25 | -43.33 % | 185 | 741 |
| 131.00 | 3.55 | 3.95 | 3.80 | -76.18 % | 13 | 329 |
| 132.00 | 2.83 | 3.50 | 3.52 | -69.12 % | 273 | 157 |
| 133.00 | 2.51 | 2.93 | 2.98 | -77.59 % | 114 | 122 |
| 134.00 | 2.21 | 2.59 | 2.40 | -74.11 % | 463 | 152 |
| 135.00 | 1.88 | 2.12 | 2.00 | -64.29 % | 390 | 1,042 |
| 136.00 | 1.54 | 1.78 | 1.72 | -55.32 % | 201 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 1.17 | 1.30 | 1.23 | 39.77 % | 122 | 478 |
| 128.00 | 1.44 | 1.60 | 1.37 | 33.01 % | 121 | 285 |
| 129.00 | 1.59 | 1.92 | 1.80 | 38.46 % | 37 | 212 |
| 130.00 | 1.91 | 2.28 | 2.25 | 45.16 % | 823 | 5,429 |
| 131.00 | 2.46 | 2.84 | 2.30 | 31.43 % | 148 | 296 |
| 132.00 | 2.96 | 3.25 | 3.00 | 36.36 % | 464 | 427 |
| 133.00 | 3.35 | 3.75 | 3.50 | 42.86 % | 651 | 1,112 |
| 134.00 | 4.05 | 4.45 | 3.77 | 40.15 % | 361 | 443 |
| 135.00 | 4.65 | 4.95 | 4.42 | 36.00 % | 1,050 | 1,943 |
| 136.00 | 5.15 | 5.60 | 5.20 | 50.29 % | 146 | 742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
