We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.40 | Volume | 56 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 181 | Day's Range | 19.80 - 45.07 |
| Open | 45.07 | Prev Close | 44.10 | Last Trade | 2/14/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 745.00 | 5.00 | 7.90 | 4.75 | -85.01 % | 50 | 141 |
| 747.50 | 1.95 | 7.30 | 22.90 | -19.93 % | 2 | 41 |
| 750.00 | 1.05 | 3.10 | 1.70 | -93.46 % | 223 | 580 |
| 752.50 | 0.40 | 4.50 | 0.70 | -97.02 % | 40 | 168 |
| 755.00 | 0.10 | 0.25 | 0.10 | -99.54 % | 925 | 141 |
| 757.50 | 0.35 | 1.25 | 0.70 | -96.41 % | 62 | 65 |
| 760.00 | 0.05 | 0.10 | 0.10 | -99.50 % | 249 | 338 |
| 765.00 | 0.15 | 0.20 | 0.10 | -99.34 % | 639 | 303 |
| 770.00 | 0.05 | 0.05 | 0.03 | -99.72 % | 773 | 537 |
| 775.00 | 0.05 | 0.05 | 0.01 | -99.86 % | 294 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 745.00 | 0.20 | 0.20 | 0.25 | -43.18 % | 37 | 86 |
| 747.50 | 0.15 | 0.40 | 0.65 | 30.00 % | 49 | 62 |
| 750.00 | 0.30 | 1.40 | 0.55 | -3.51 % | 582 | 209 |
| 752.50 | 1.85 | 2.80 | 2.20 | 214.29 % | 142 | 137 |
| 755.00 | 0.85 | 5.90 | 5.43 | 454.08 % | 550 | 224 |
| 757.50 | 4.70 | 9.00 | 7.25 | 494.26 % | 96 | 36 |
| 760.00 | 6.20 | 11.70 | 9.00 | 608.66 % | 791 | 94 |
| 765.00 | 11.20 | 16.70 | 14.56 | 646.67 % | 319 | 384 |
| 770.00 | 16.80 | 21.70 | 19.40 | 462.32 % | 212 | 233 |
| 775.00 | 20.10 | 28.00 | 24.74 | 312.33 % | 27 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
