ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATVI Activision Blizzard Inc

94.42
0.00 (0.00%)
After Hours
Last Updated: 18:00:00
Delayed by 15 minutes

ATVI Jan 16 2026 105 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 16 2026
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATVI Option Chain - Jan 16 2026

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.000.000.000.00 %00
85.000.000.000.000.00 %00
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.000.000.000.00 %00
85.000.000.000.000.00 %00
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00