S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ArrowMark Financial Corporation (BANX)
ArrowMark Financial Corporation (BANX) Options

BANX ArrowMark Financial Corporation

18.475

0.04 (0.22%)

Last Updated: 12:34:18

Delayed by 15 minutes

BANX Jul 19 2024 17.5 Put

View Full BANX Chain

0.05 -0.35 (-87.50%)

Bid	0.40	Volume	50	Exp. Date	Jul 19 2024
Offer	0.15	Open Interest	54	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.40	Last Trade	7/01/2024 12:14

BANX Option Chain - Jul 19 2024

BANX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.60	15.50	0.00	0.00 %	0	0
7.50	10.40	13.00	0.00	0.00 %	0	0
10.00	7.80	10.50	0.00	0.00 %	0	0
12.50	5.30	8.00	0.00	0.00 %	0	0
15.00	2.80	5.60	0.00	0.00 %	0	0
17.50	0.70	2.95	0.00	0.00 %	0	0
20.00	0.05	0.10	0.05	0.00 %	0	122
22.50	0.00	0.70	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.40	0.15	0.05	-87.50 %	50	54
20.00	1.20	4.20	0.00	0.00 %	0	0
22.50	3.40	6.50	0.00	0.00 %	0	0
25.00	5.80	9.00	0.00	0.00 %	0	0
30.00	10.30	14.00	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Therapeutic Solutions (PK)

Emergent Health (PK)

Ethema Health (PK)

Kraig Biocraft Laborator... (QB)

Golden Triangle Ventures (PK)

Virexit Technologies (PK)

New Momentum (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

SMC Entertainment (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions