We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.00 | 11.80 | 6.20 | 0.00 % | 0 | 1 |
| 170.00 | 3.60 | 8.40 | 2.21 | 0.00 % | 0 | 2 |
| 175.00 | 1.05 | 5.90 | 2.80 | 0.00 % | 0 | 4 |
| 180.00 | 0.05 | 4.80 | 1.90 | 0.00 % | 0 | 3 |
| 185.00 | 0.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 4.80 | 1.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 4.80 | 2.65 | 0.00 % | 0 | 1 |
| 160.00 | 0.10 | 2.80 | 5.60 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 4.90 | 9.20 | 0.00 % | 0 | 1 |
| 170.00 | 1.05 | 5.90 | 2.49 | 0.00 % | 0 | 1 |
| 175.00 | 3.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
