We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.50 | 11.80 | 11.31 | 0.00 % | 0 | 3 |
| 57.50 | 7.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.40 | 7.00 | 7.82 | 0.00 % | 0 | 75 |
| 62.50 | 4.50 | 4.80 | 4.00 | 0.00 % | 0 | 206 |
| 65.00 | 2.80 | 3.10 | 3.00 | -6.25 % | 20 | 180 |
| 67.50 | 1.65 | 1.85 | 1.78 | 6.59 % | 4 | 76 |
| 70.00 | 0.85 | 1.05 | 1.00 | 5.26 % | 92 | 2,957 |
| 72.50 | 0.45 | 0.60 | 0.60 | 7.14 % | 11 | 398 |
| 75.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 18 | 1,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 159 |
| 57.50 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 291 |
| 60.00 | 0.40 | 0.55 | 0.51 | -10.53 % | 52 | 7,115 |
| 62.50 | 0.85 | 1.05 | 1.30 | 0.00 % | 0 | 356 |
| 65.00 | 1.65 | 1.90 | 1.80 | -17.05 % | 9 | 1,316 |
| 67.50 | 2.85 | 3.20 | 3.15 | 0.00 % | 0 | 556 |
| 70.00 | 4.50 | 4.90 | 4.94 | 0.00 % | 0 | 1,056 |
| 72.50 | 6.60 | 7.50 | 7.72 | 0.00 % | 0 | 91 |
| 75.00 | 8.80 | 11.10 | 9.90 | 0.00 % | 0 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
