We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.10 | 4.50 | 3.70 | 0.00 % | 0 | 20 |
| 31.00 | 3.20 | 3.70 | 3.53 | 53.48 % | 2 | 15 |
| 32.00 | 2.00 | 2.70 | 2.50 | 4.17 % | 2 | 34 |
| 33.00 | 1.05 | 1.70 | 1.50 | 2.74 % | 1 | 286 |
| 34.00 | 0.35 | 0.50 | 0.55 | 22.22 % | 17 | 326 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 401 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 37.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 219 |
| 38.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.41 | 0.75 | 1.41 | 0.00 % | 0 | 59 |
| 32.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 41 |
| 33.00 | 0.11 | 0.80 | 0.11 | 0.00 % | 0 | 165 |
| 34.00 | 0.05 | 0.15 | 0.10 | -94.15 % | 4 | 61 |
| 35.00 | 0.45 | 0.80 | 0.60 | 0.00 % | 0 | 2 |
| 36.00 | 1.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
