We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.40 | 13.10 | 8.80 | 0.00 % | 0 | 1 |
| 50.00 | 7.70 | 11.00 | 7.70 | 0.00 % | 0 | 17 |
| 52.50 | 4.80 | 8.90 | 4.90 | 0.00 % | 0 | 1 |
| 55.00 | 4.80 | 7.10 | 5.30 | 12.77 % | 2 | 33 |
| 57.50 | 2.55 | 5.70 | 3.82 | 19.38 % | 18 | 67 |
| 60.00 | 2.10 | 2.55 | 2.60 | 71.05 % | 101 | 271 |
| 62.50 | 1.45 | 1.65 | 1.73 | 23.57 % | 4 | 478 |
| 65.00 | 0.90 | 1.10 | 1.15 | 161.36 % | 1 | 123 |
| 67.50 | 0.55 | 2.65 | 0.10 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 47.50 | 0.05 | 0.65 | 0.50 | 0.00 % | 0 | 2 |
| 50.00 | 0.15 | 0.65 | 0.95 | 0.00 % | 0 | 37 |
| 52.50 | 0.40 | 2.00 | 1.08 | 0.00 % | 0 | 5 |
| 55.00 | 1.35 | 2.95 | 1.50 | -40.00 % | 86 | 64 |
| 57.50 | 1.55 | 2.80 | 2.45 | -30.00 % | 257 | 290 |
| 60.00 | 2.40 | 5.00 | 2.85 | 0.00 % | 0 | 14 |
| 62.50 | 3.50 | 7.80 | 5.60 | 0.00 % | 0 | 8 |
| 65.00 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.90 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
